Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 59.02 | 60.91 | 59.02 | 59.26 | 3769.00 |
| 06 Aug, 2019 | 59.01 | 60.77 | 59.01 | 60.2 | 6486.00 |
| 05 Aug, 2019 | 58.26 | 58.88 | 57.53 | 58.11 | 7222.00 |
| 02 Aug, 2019 | 60.37 | 60.37 | 58.49 | 58.94 | 6325.00 |
| 01 Aug, 2019 | 62.19 | 63.05 | 61.16 | 61.16 | 9386.00 |
| 31 Jul, 2019 | 62.64 | 63.94 | 61.62 | 62.25 | 11.19 Thousand |
| 30 Jul, 2019 | 62.87 | 63.05 | 62.36 | 62.45 | 7273.00 |
| 29 Jul, 2019 | 64.0 | 64.0 | 62.27 | 62.27 | 3187.00 |
| 26 Jul, 2019 | 63.79 | 64.56 | 63.1 | 63.6 | 3511.00 |
| 25 Jul, 2019 | 64.96 | 64.96 | 63.17 | 63.17 | 3883.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW