Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 61.79 62.68 61.45 62.55 5304.00
04 Sep, 2019 62.28 62.28 61.3 61.48 5104.00
03 Sep, 2019 61.85 62.95 61.44 61.53 8592.00
30 Aug, 2019 62.9 62.9 61.77 61.77 3346.00
29 Aug, 2019 61.23 62.2 61.11 61.83 6568.00
28 Aug, 2019 60.3 61.06 60.0 60.87 6765.00
27 Aug, 2019 59.17 59.17 58.34 59.09 8520.00
26 Aug, 2019 58.81 59.29 58.6 59.1 5972.00
23 Aug, 2019 60.62 60.62 58.6 58.6 8768.00
22 Aug, 2019 60.84 60.84 59.61 60.61 17.04 Thousand