Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 54.3 54.67 54.0 54.46 7060.00
02 Oct, 2019 53.9 54.49 53.55 54.15 15.19 Thousand
01 Oct, 2019 55.2 55.5 54.22 54.22 13.7 Thousand
30 Sep, 2019 55.1 55.59 55.1 55.38 9525.00
27 Sep, 2019 56.0 56.11 55.02 55.02 7773.00
26 Sep, 2019 57.14 57.14 56.0 56.0 5573.00
25 Sep, 2019 55.23 57.02 55.23 56.97 6505.00
24 Sep, 2019 55.56 55.94 54.51 54.87 19.79 Thousand
23 Sep, 2019 56.51 57.31 56.02 56.02 16.81 Thousand
20 Sep, 2019 57.54 58.0 56.9 56.9 39.31 Thousand