Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 55.03 55.49 54.32 55.2 8576.00
16 Oct, 2019 54.95 55.39 54.51 54.87 6814.00
15 Oct, 2019 54.96 55.06 54.53 55.06 6792.00
14 Oct, 2019 55.5 55.5 54.26 54.55 8044.00
11 Oct, 2019 55.47 55.79 54.86 55.55 11.47 Thousand
10 Oct, 2019 55.42 55.8 54.26 54.82 10.43 Thousand
09 Oct, 2019 55.42 55.79 54.76 55.1 9801.00
08 Oct, 2019 57.09 57.15 54.81 55.37 7845.00
07 Oct, 2019 56.48 57.72 56.48 57.12 5113.00
04 Oct, 2019 54.96 56.64 54.96 56.14 4468.00