Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 60.35 61.34 60.01 60.01 3176.00
13 Nov, 2019 59.71 60.85 59.71 60.47 3713.00
12 Nov, 2019 60.89 60.89 59.7 59.7 3344.00
11 Nov, 2019 61.45 61.45 60.57 60.9 9344.00
08 Nov, 2019 61.21 61.79 61.21 61.65 6538.00
07 Nov, 2019 63.43 63.48 60.45 61.3 22.07 Thousand
06 Nov, 2019 62.0 63.49 61.7 63.0 14.96 Thousand
05 Nov, 2019 57.38 62.27 57.38 62.18 24.43 Thousand
04 Nov, 2019 56.39 56.77 55.72 56.77 5083.00
01 Nov, 2019 54.98 56.4 54.98 56.1 4772.00