Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 54.37 54.93 54.37 54.51 6165.00
30 Oct, 2019 55.66 55.66 54.45 54.45 5117.00
29 Oct, 2019 54.54 55.69 54.54 55.57 1905.00
28 Oct, 2019 54.74 55.41 54.01 55.41 4855.00
25 Oct, 2019 54.01 54.74 54.01 54.74 4975.00
24 Oct, 2019 54.36 54.57 54.14 54.27 4284.00
23 Oct, 2019 54.35 54.75 54.35 54.36 4404.00
22 Oct, 2019 54.6 54.68 54.35 54.68 4779.00
21 Oct, 2019 54.74 54.96 54.31 54.84 4819.00
18 Oct, 2019 54.99 55.08 54.51 54.51 6076.00