Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 60.47 62.0 60.43 62.0 10.84 Thousand
12 Dec, 2019 61.32 62.0 61.17 61.84 8625.00
11 Dec, 2019 60.35 61.49 60.35 61.49 3615.00
10 Dec, 2019 60.95 61.4 60.39 60.5 8341.00
09 Dec, 2019 61.26 61.96 60.76 60.81 9194.00
06 Dec, 2019 61.62 61.77 61.32 61.38 4364.00
05 Dec, 2019 61.87 61.98 60.92 60.92 4820.00
04 Dec, 2019 61.72 62.23 60.86 61.33 8285.00
03 Dec, 2019 60.44 61.74 60.44 61.49 3543.00
02 Dec, 2019 60.0 61.29 60.0 61.29 2944.00