Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 59.42 59.42 58.31 58.6 7969.00
13 Jan, 2020 59.97 60.5 59.41 59.9 8631.00
10 Jan, 2020 60.76 60.92 60.1 60.1 3255.00
09 Jan, 2020 60.52 61.97 60.52 61.7 2421.00
08 Jan, 2020 61.0 61.69 60.57 60.85 5727.00
07 Jan, 2020 60.09 61.0 59.97 61.0 4095.00
06 Jan, 2020 59.15 59.9 59.01 59.71 3933.00
03 Jan, 2020 58.5 60.05 58.27 59.12 4918.00
02 Jan, 2020 59.46 59.46 58.31 58.64 8514.00
31 Dec, 2019 58.6 59.2 58.26 58.91 7079.00