Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 60.76 61.66 60.76 61.58 6482.00
28 Jan, 2020 60.09 60.58 59.75 60.53 11.5 Thousand
27 Jan, 2020 58.52 60.64 58.43 60.02 10.7 Thousand
24 Jan, 2020 58.99 59.17 58.7 58.8 5300.00
23 Jan, 2020 58.76 59.16 58.76 58.85 3766.00
22 Jan, 2020 59.05 59.2 58.76 58.76 3773.00
21 Jan, 2020 59.12 59.29 58.8 58.81 8178.00
17 Jan, 2020 59.14 59.69 58.55 58.75 5017.00
16 Jan, 2020 58.54 59.19 58.54 58.56 3923.00
15 Jan, 2020 58.79 59.13 58.37 58.37 4208.00