Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 60.5 61.03 60.5 60.54 3889.00
11 Feb, 2020 60.4 60.65 60.01 60.1 1931.00
10 Feb, 2020 59.5 61.5 59.26 60.5 22.43 Thousand
07 Feb, 2020 59.63 59.89 58.41 58.41 6239.00
06 Feb, 2020 60.71 60.71 59.15 59.21 5955.00
05 Feb, 2020 61.0 61.0 60.8 60.8 1909.00
04 Feb, 2020 61.1 61.1 60.23 60.8 1581.00
03 Feb, 2020 59.73 60.91 59.73 60.79 6548.00
31 Jan, 2020 60.43 61.29 59.3 59.3 10.81 Thousand
30 Jan, 2020 61.31 61.46 58.91 60.1 2560.00