Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 32.33 33.76 30.51 30.52 24.1 Thousand
11 Mar, 2020 38.58 38.66 34.15 34.8 25.79 Thousand
10 Mar, 2020 40.81 41.21 38.65 38.65 14.7 Thousand
09 Mar, 2020 48.3 48.3 39.06 39.69 16.67 Thousand
06 Mar, 2020 47.8 51.62 45.71 50.7 20.87 Thousand
05 Mar, 2020 54.13 54.8 51.82 51.82 13.93 Thousand
04 Mar, 2020 55.21 55.42 54.01 55.4 18.13 Thousand
03 Mar, 2020 55.88 55.88 53.69 55.06 25.06 Thousand
02 Mar, 2020 56.51 56.51 55.11 56.0 16.68 Thousand
28 Feb, 2020 58.14 58.32 55.74 56.7 19.97 Thousand