Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 59.1 59.5 58.52 58.7 20.73 Thousand
26 Feb, 2020 59.54 60.25 59.32 59.52 3047.00
25 Feb, 2020 58.86 59.43 58.55 59.3 12.78 Thousand
24 Feb, 2020 58.52 59.14 58.52 58.68 7525.00
21 Feb, 2020 59.48 59.65 59.48 59.55 3501.00
20 Feb, 2020 59.73 59.74 59.01 59.45 8782.00
19 Feb, 2020 59.69 60.3 59.69 59.78 3361.00
18 Feb, 2020 59.59 60.3 59.53 60.1 2957.00
14 Feb, 2020 60.26 60.67 59.28 59.45 3892.00
13 Feb, 2020 60.6 60.6 60.3 60.3 2247.00