Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 59.6 59.6 58.31 58.31 5727.00
27 Dec, 2019 59.98 60.74 59.19 59.53 6886.00
26 Dec, 2019 59.47 60.19 58.61 59.7 9475.00
24 Dec, 2019 59.44 59.44 58.78 59.2 1957.00
23 Dec, 2019 59.33 59.68 58.34 58.49 6304.00
20 Dec, 2019 59.5 61.48 58.99 59.12 28.46 Thousand
19 Dec, 2019 60.6 60.95 59.42 59.42 5937.00
18 Dec, 2019 61.62 61.75 60.5 60.56 9504.00
17 Dec, 2019 61.2 61.99 61.2 61.42 4522.00
16 Dec, 2019 62.41 62.41 61.0 61.45 12.16 Thousand