Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 57.69 58.55 57.11 57.5 19.74 Thousand
18 Sep, 2019 57.23 58.13 57.07 57.81 24.87 Thousand
17 Sep, 2019 58.79 59.53 57.58 57.58 13.66 Thousand
16 Sep, 2019 70.0 70.0 58.0 58.79 58.84 Thousand
13 Sep, 2019 71.37 74.46 71.22 74.0 16.12 Thousand
12 Sep, 2019 69.64 71.96 69.41 70.9 21.38 Thousand
11 Sep, 2019 65.82 69.9 64.46 69.1 10.02 Thousand
10 Sep, 2019 60.82 66.06 60.82 66.06 8252.00
09 Sep, 2019 61.37 61.48 60.7 61.48 6573.00
06 Sep, 2019 61.86 62.37 61.15 61.4 5749.00