Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 59.49 60.79 59.1 60.7 5762.00
20 Aug, 2019 59.42 60.03 59.01 59.25 5686.00
19 Aug, 2019 60.47 60.47 59.31 59.6 6554.00
16 Aug, 2019 60.18 60.89 59.61 59.61 17.22 Thousand
15 Aug, 2019 59.4 60.21 58.87 59.98 7610.00
14 Aug, 2019 58.24 59.34 57.66 59.31 10.88 Thousand
13 Aug, 2019 57.72 59.36 57.32 59.36 5828.00
12 Aug, 2019 59.25 59.67 56.88 57.6 11.51 Thousand
09 Aug, 2019 59.13 60.63 58.5 59.76 7679.00
08 Aug, 2019 59.35 61.22 59.35 59.61 10.58 Thousand