Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 49.37 49.74 48.8 49.74 9759.00
26 Apr, 2019 48.02 49.33 47.96 49.33 7339.00
25 Apr, 2019 48.26 48.55 47.79 48.0 5750.00
24 Apr, 2019 48.27 48.7 48.2 48.49 12.38 Thousand
23 Apr, 2019 46.28 48.39 46.28 48.27 20.58 Thousand
22 Apr, 2019 45.89 46.29 45.89 46.05 7150.00
18 Apr, 2019 45.37 45.93 45.37 45.9 8820.00
17 Apr, 2019 46.04 46.29 43.7 45.83 17.19 Thousand
16 Apr, 2019 45.2 45.95 44.73 45.45 14.38 Thousand
15 Apr, 2019 44.87 45.29 44.37 45.01 21.15 Thousand