Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 42.52 42.95 42.46 42.53 6372.00
28 Feb, 2019 41.76 42.46 41.76 42.06 3639.00
27 Feb, 2019 41.93 42.48 41.85 42.02 7570.00
26 Feb, 2019 42.15 42.15 41.85 41.9 4338.00
25 Feb, 2019 42.95 42.95 42.11 42.18 4036.00
22 Feb, 2019 42.35 42.97 42.1 42.8 9890.00
21 Feb, 2019 43.02 43.04 41.87 42.3 8053.00
20 Feb, 2019 43.89 43.89 42.85 42.85 9318.00
19 Feb, 2019 43.98 44.65 43.75 44.2 15.31 Thousand
15 Feb, 2019 42.35 43.76 42.35 43.62 17.16 Thousand