Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 38.02 38.33 36.59 37.4 10.22 Thousand
15 Jan, 2019 37.04 37.93 37.0 37.85 7335.00
14 Jan, 2019 36.77 37.47 35.92 36.91 11.97 Thousand
11 Jan, 2019 37.44 37.44 35.85 36.66 5762.00
10 Jan, 2019 37.9 38.0 37.12 37.41 3584.00
09 Jan, 2019 36.99 37.33 36.11 37.33 6961.00
08 Jan, 2019 36.88 37.0 36.2 36.99 6215.00
07 Jan, 2019 35.76 36.76 35.71 36.76 6737.00
04 Jan, 2019 34.45 35.94 34.32 35.42 7080.00
03 Jan, 2019 35.53 35.92 34.95 34.95 3257.00