Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 35.01 35.01 34.3 34.62 5206.00
14 Dec, 2018 34.9 34.9 34.33 34.33 6100.00
13 Dec, 2018 35.0 35.15 34.73 34.8 2929.00
12 Dec, 2018 35.25 35.76 34.69 34.69 14.85 Thousand
11 Dec, 2018 35.72 35.79 34.75 34.81 10.26 Thousand
10 Dec, 2018 36.27 37.0 35.41 35.99 7232.00
07 Dec, 2018 37.23 37.23 35.72 35.98 6008.00
06 Dec, 2018 37.38 37.38 36.01 36.3 5671.00
04 Dec, 2018 37.82 38.65 36.1 36.67 7084.00
03 Dec, 2018 37.31 38.1 37.17 38.1 4000.00