Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 33.81 34.29 33.64 33.94 7788.00
21 Aug, 2018 34.5 35.3 33.81 33.81 14.18 Thousand
20 Aug, 2018 34.2 34.66 34.2 34.64 3878.00
17 Aug, 2018 33.62 34.19 33.16 34.16 11.5 Thousand
16 Aug, 2018 33.49 34.47 33.49 33.9 4338.00
15 Aug, 2018 32.87 33.4 32.87 33.11 7551.00
14 Aug, 2018 33.1 33.49 33.07 33.15 3185.00
13 Aug, 2018 33.82 33.83 32.65 33.46 21.53 Thousand
10 Aug, 2018 33.67 34.38 33.31 33.82 11.65 Thousand
09 Aug, 2018 33.31 34.76 33.09 34.51 8880.00