Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 31.66 32.43 31.2 31.28 9728.00
24 Jul, 2018 32.39 32.4 31.31 31.4 11.77 Thousand
23 Jul, 2018 31.74 32.66 31.51 31.56 14.69 Thousand
20 Jul, 2018 31.49 32.48 31.27 31.38 17.41 Thousand
19 Jul, 2018 31.81 33.43 31.37 31.7 9601.00
18 Jul, 2018 31.6 31.96 31.32 31.96 6898.00
17 Jul, 2018 31.81 32.23 31.42 31.55 7698.00
16 Jul, 2018 31.82 32.05 31.23 31.52 10.19 Thousand
13 Jul, 2018 31.77 32.83 31.41 31.64 4924.00
12 Jul, 2018 31.22 32.35 30.97 31.59 15.8 Thousand