Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 31.6 32.65 31.21 31.43 11.97 Thousand
10 Jul, 2018 31.79 33.45 31.38 31.94 23.2 Thousand
09 Jul, 2018 32.05 32.96 31.74 31.74 29.99 Thousand
06 Jul, 2018 31.86 32.24 31.72 32.23 4078.00
05 Jul, 2018 31.78 32.03 31.16 31.72 25.36 Thousand
03 Jul, 2018 31.66 31.66 30.91 31.53 3322.00
02 Jul, 2018 31.85 31.85 31.42 31.59 2687.00
29 Jun, 2018 31.25 31.97 31.11 31.59 10.84 Thousand
28 Jun, 2018 31.25 31.59 31.12 31.16 10.84 Thousand
27 Jun, 2018 31.07 31.9 30.85 31.28 14.74 Thousand