Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 21.56 22.14 21.55 22.13 7689.00
20 Jul, 2020 22.1 22.5 20.9 20.9 6967.00
17 Jul, 2020 22.91 22.96 22.25 22.25 8464.00
16 Jul, 2020 22.5 23.09 22.2 22.89 8879.00
15 Jul, 2020 22.05 22.82 21.83 22.5 28.48 Thousand
14 Jul, 2020 21.19 23.31 21.06 21.99 6771.00
13 Jul, 2020 23.39 24.28 20.7 20.7 14.25 Thousand
10 Jul, 2020 20.79 22.99 20.44 22.86 12.71 Thousand
09 Jul, 2020 20.0 21.38 20.0 20.33 9444.00
08 Jul, 2020 20.0 22.12 20.0 20.77 8021.00