Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 24.38 24.65 23.43 24.15 7669.00
17 Aug, 2020 24.98 25.16 24.5 24.78 4954.00
14 Aug, 2020 25.24 25.9 24.7 24.7 5078.00
13 Aug, 2020 25.65 26.1 24.06 26.1 9175.00
12 Aug, 2020 26.98 27.98 26.08 26.08 3924.00
11 Aug, 2020 27.72 27.72 26.3 26.32 8204.00
10 Aug, 2020 25.78 27.27 24.88 27.0 12.79 Thousand
07 Aug, 2020 26.58 27.0 25.8 25.84 7632.00
06 Aug, 2020 27.7 28.0 24.96 26.6 32.51 Thousand
05 Aug, 2020 21.3 28.1 21.24 28.1 60.78 Thousand