Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 21.44 22.19 21.44 22.0 5972.00
31 Aug, 2020 22.0 22.96 20.81 21.38 13.57 Thousand
28 Aug, 2020 21.85 22.74 21.51 22.21 12.56 Thousand
27 Aug, 2020 20.88 22.31 20.88 21.43 9508.00
26 Aug, 2020 20.27 20.74 20.15 20.45 10.7 Thousand
25 Aug, 2020 20.5 20.5 19.22 20.06 14.54 Thousand
24 Aug, 2020 22.67 22.68 19.89 20.41 19.11 Thousand
21 Aug, 2020 23.1 23.1 22.2 22.2 11.37 Thousand
20 Aug, 2020 24.32 24.32 23.0 23.2 10.42 Thousand
19 Aug, 2020 24.3 24.95 24.3 24.51 2660.00