Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 18.55 19.01 18.45 18.45 21.88 Thousand
29 Sep, 2020 18.44 18.95 18.44 18.95 1340.00
28 Sep, 2020 19.09 19.09 18.57 18.63 9968.00
25 Sep, 2020 18.67 18.94 18.56 18.94 5870.00
24 Sep, 2020 18.89 18.95 18.51 18.72 7463.00
23 Sep, 2020 19.0 19.0 18.66 18.89 6895.00
22 Sep, 2020 18.96 19.14 18.3 19.0 21.29 Thousand
21 Sep, 2020 20.0 20.19 18.72 18.96 18.52 Thousand
18 Sep, 2020 20.39 20.39 20.01 20.29 13.16 Thousand
17 Sep, 2020 20.18 20.35 20.01 20.14 7323.00