Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 20.5 20.85 20.44 20.65 9131.00
13 Oct, 2020 20.51 20.73 20.27 20.6 11.87 Thousand
12 Oct, 2020 20.5 20.9 20.1 20.9 13.83 Thousand
09 Oct, 2020 20.31 20.49 20.05 20.49 6104.00
08 Oct, 2020 19.25 20.49 19.25 20.32 11.64 Thousand
07 Oct, 2020 19.1 19.49 18.83 19.2 8163.00
06 Oct, 2020 18.82 19.25 18.67 19.07 6677.00
05 Oct, 2020 18.38 19.03 18.38 18.67 15.79 Thousand
02 Oct, 2020 18.28 19.99 18.15 18.67 22.04 Thousand
01 Oct, 2020 18.36 18.99 18.36 18.61 10.43 Thousand