Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 21.59 21.8 21.36 21.78 9218.00
27 Oct, 2020 22.23 23.22 22.16 22.16 4600.00
26 Oct, 2020 22.19 22.2 21.97 22.09 11.3 Thousand
23 Oct, 2020 23.0 23.46 22.51 22.72 6708.00
22 Oct, 2020 22.68 23.29 22.68 22.81 9181.00
21 Oct, 2020 22.25 22.82 22.07 22.68 9045.00
20 Oct, 2020 21.29 22.36 21.29 22.36 15.98 Thousand
19 Oct, 2020 20.77 21.9 20.77 21.58 22.02 Thousand
16 Oct, 2020 20.59 20.81 20.51 20.51 8574.00
15 Oct, 2020 20.5 20.98 20.48 20.61 5278.00