Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 29.85 29.95 27.22 28.23 12.54 Thousand
10 Nov, 2020 26.07 28.7 25.53 28.7 23.15 Thousand
09 Nov, 2020 23.83 26.52 23.83 25.97 26.47 Thousand
06 Nov, 2020 22.2 22.25 21.89 22.01 9459.00
05 Nov, 2020 22.39 22.61 21.99 22.11 5469.00
04 Nov, 2020 22.91 22.91 21.92 22.04 5599.00
03 Nov, 2020 22.19 23.39 21.87 23.39 13.41 Thousand
02 Nov, 2020 21.55 22.98 21.55 21.99 6736.00
30 Oct, 2020 21.38 21.53 21.1 21.21 10.74 Thousand
29 Oct, 2020 21.76 21.76 21.01 21.57 7842.00