Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 39.82 40.34 39.5 40.17 25.23 Thousand
09 Dec, 2020 40.21 40.21 38.75 39.72 13.41 Thousand
08 Dec, 2020 39.15 40.67 35.8 39.8 25.94 Thousand
07 Dec, 2020 40.91 40.91 38.66 40.15 16.08 Thousand
04 Dec, 2020 37.1 40.91 37.06 40.91 11.14 Thousand
03 Dec, 2020 33.93 37.74 33.67 36.61 9698.00
02 Dec, 2020 32.8 33.89 31.87 33.63 5503.00
01 Dec, 2020 32.92 33.75 32.23 33.05 13.32 Thousand
30 Nov, 2020 31.36 32.29 31.33 32.21 10.9 Thousand
27 Nov, 2020 31.56 32.26 31.16 31.79 8174.00