Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 31.41 32.07 30.0 31.23 6868.00
08 Jan, 2021 33.5 33.5 31.78 32.05 6673.00
07 Jan, 2021 33.22 33.77 32.21 32.76 11.43 Thousand
06 Jan, 2021 31.01 33.07 30.57 32.64 13.95 Thousand
05 Jan, 2021 30.77 30.98 30.28 30.56 7301.00
04 Jan, 2021 30.5 31.77 30.3 30.49 7772.00
31 Dec, 2020 33.79 33.79 29.55 30.46 18.77 Thousand
30 Dec, 2020 34.74 34.74 33.1 33.5 5745.00
29 Dec, 2020 35.44 35.5 34.02 34.33 8035.00
28 Dec, 2020 33.0 35.89 33.0 35.51 18.77 Thousand