Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 34.49 34.53 33.77 34.53 3328.00
08 Feb, 2021 34.0 34.79 33.77 34.52 7872.00
05 Feb, 2021 33.21 34.02 33.0 33.7 10.1 Thousand
04 Feb, 2021 30.55 33.03 30.3 33.03 11.43 Thousand
03 Feb, 2021 31.0 31.6 30.68 31.6 7522.00
02 Feb, 2021 28.79 31.0 28.79 30.66 9431.00
01 Feb, 2021 28.4 29.73 27.55 28.49 11.25 Thousand
29 Jan, 2021 28.21 28.21 27.6 27.72 12.73 Thousand
28 Jan, 2021 27.46 29.82 27.46 28.21 12.14 Thousand
27 Jan, 2021 27.27 27.85 26.32 27.08 23.01 Thousand