Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 29.08 29.08 27.66 27.85 23.92 Thousand
25 Jan, 2021 30.5 31.0 29.02 29.08 78.73 Thousand
22 Jan, 2021 32.24 33.7 30.28 30.5 29.34 Thousand
21 Jan, 2021 34.03 34.03 31.97 31.97 89.39 Thousand
20 Jan, 2021 36.0 36.0 33.65 35.0 10.85 Thousand
19 Jan, 2021 37.05 37.12 35.25 36.0 10.75 Thousand
15 Jan, 2021 31.55 37.24 31.01 36.05 18.87 Thousand
14 Jan, 2021 31.64 32.78 30.87 32.42 7949.00
13 Jan, 2021 33.17 33.17 31.5 31.6 6917.00
12 Jan, 2021 33.3 33.8 30.56 33.59 8833.00