Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 20.35 20.35 20.01 20.28 8608.00
15 Sep, 2020 20.25 20.44 20.17 20.17 9165.00
14 Sep, 2020 20.1 20.58 20.1 20.41 8815.00
11 Sep, 2020 20.21 20.57 20.12 20.12 3864.00
10 Sep, 2020 20.57 20.57 20.16 20.5 5216.00
09 Sep, 2020 20.84 20.84 20.11 20.15 11.37 Thousand
08 Sep, 2020 20.5 21.06 20.42 20.42 7724.00
04 Sep, 2020 22.09 22.09 21.0 21.09 2410.00
03 Sep, 2020 21.6 22.17 21.0 21.55 4470.00
02 Sep, 2020 22.35 22.71 21.83 21.83 9369.00