Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.49 21.49 19.45 20.45 9600.00
03 Aug, 2020 19.88 21.83 18.33 21.79 17.41 Thousand
31 Jul, 2020 21.94 21.94 19.41 19.5 14.5 Thousand
30 Jul, 2020 20.01 21.93 20.0 20.63 13.48 Thousand
29 Jul, 2020 20.63 21.07 20.23 20.35 14.95 Thousand
28 Jul, 2020 21.61 22.03 20.03 20.58 6906.00
27 Jul, 2020 21.48 22.14 21.48 21.5 7394.00
24 Jul, 2020 22.22 22.22 21.57 22.21 5868.00
23 Jul, 2020 22.33 22.33 21.9 22.2 6687.00
22 Jul, 2020 21.99 22.83 21.89 22.33 10.5 Thousand