Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 21.9 22.37 20.12 20.23 20.56 Thousand
06 Jul, 2020 22.67 22.8 21.33 21.7 9471.00
02 Jul, 2020 24.05 24.05 21.87 22.01 12.11 Thousand
01 Jul, 2020 24.27 24.55 23.11 23.41 7933.00
30 Jun, 2020 24.2 24.36 23.75 24.28 13 Thousand
29 Jun, 2020 23.05 24.69 22.38 24.69 9938.00
26 Jun, 2020 23.47 23.81 21.44 22.35 20.19 Thousand
25 Jun, 2020 23.11 24.0 21.16 24.0 13.19 Thousand
24 Jun, 2020 24.0 24.21 21.85 24.07 16.24 Thousand
23 Jun, 2020 23.87 24.77 23.5 24.41 11.85 Thousand