Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 23.49 24.1 23.49 24.1 9970.00
19 Jun, 2020 24.81 24.81 23.15 23.42 21.31 Thousand
18 Jun, 2020 25.13 26.3 24.13 24.5 10.31 Thousand
17 Jun, 2020 27.3 28.59 25.1 25.5 10.16 Thousand
16 Jun, 2020 29.13 30.96 26.68 26.68 15.49 Thousand
15 Jun, 2020 24.84 27.84 23.69 27.67 25.7 Thousand
12 Jun, 2020 25.03 29.26 24.03 26.01 16.86 Thousand
11 Jun, 2020 28.01 28.14 23.5 23.76 21.6 Thousand
10 Jun, 2020 31.91 32.13 29.67 29.9 24.32 Thousand
09 Jun, 2020 32.0 32.0 30.5 31.31 31.35 Thousand