Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.0 47.92 40.0 46.8 22.33 Thousand
21 Jun, 2024 40.8 43.99 37.62 38.2 9286.00
20 Jun, 2024 36.2 42.4 35.2 40.8 15.5 Thousand
18 Jun, 2024 34.64 36.22 33.08 35.19 5171.00
17 Jun, 2024 33.76 35.2 32.24 34.96 19.2 Thousand
14 Jun, 2024 34.82 39.2 32.83 34.13 10.59 Thousand
13 Jun, 2024 36.26 37.8 33.5 35.92 6113.00
12 Jun, 2024 36.22 42.4 34.4 37.18 23.31 Thousand
11 Jun, 2024 30.62 38.8 30.31 36.79 34.14 Thousand
10 Jun, 2024 30.39 54.4 29.6 32.88 383.51 Thousand