Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.86 36.73 33.81 34.78 3743.00
19 Jul, 2024 34.2 35.98 33.8 35.87 4765.00
18 Jul, 2024 35.06 36.72 33.7 33.78 14.74 Thousand
17 Jul, 2024 35.08 38.24 33.09 35.52 21.72 Thousand
16 Jul, 2024 35.43 39.02 34.4 37.6 77.95 Thousand
15 Jul, 2024 45.32 45.32 33.29 34.51 81.07 Thousand
12 Jul, 2024 39.2 39.91 38.53 38.74 3487.00
11 Jul, 2024 39.04 39.96 38.02 39.52 5412.00
10 Jul, 2024 39.38 39.92 37.6 39.04 8125.00
09 Jul, 2024 39.19 41.12 36.84 38.41 8702.00