Wearable Devices Ltd. (WLDS)

USD 1.64

(5.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.13 10.13 9.4 9.78 3705.00
19 Apr, 2024 10.4 10.58 9.41 9.6 11.54 Thousand
18 Apr, 2024 10.52 10.6 9.9 10.4 5430.00
17 Apr, 2024 9.6 10.8 9.53 10.42 18.27 Thousand
16 Apr, 2024 9.98 10.18 9.6 9.72 5340.00
15 Apr, 2024 10.82 11.2 10.23 10.28 5955.00
12 Apr, 2024 11.45 11.7 10.82 11.18 5511.00
11 Apr, 2024 11.2 11.8 10.8 11.7 8250.00
10 Apr, 2024 9.8 11.2 9.8 11.2 14.84 Thousand
09 Apr, 2024 9.6 9.9 9.4 9.79 3018.00