Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 31.58 33.6 28.04 31.06 19.21 Thousand
02 Aug, 2024 32.0 33.24 30.06 32.72 8688.00
01 Aug, 2024 34.4 34.74 32.95 32.99 5063.00
31 Jul, 2024 33.1 35.94 32.4 34.0 11.49 Thousand
30 Jul, 2024 34.32 34.32 32.4 32.48 5125.00
29 Jul, 2024 34.24 35.2 33.04 34.1 6963.00
26 Jul, 2024 33.7 34.31 33.6 34.08 2544.00
25 Jul, 2024 35.36 35.36 33.69 33.78 2640.00
24 Jul, 2024 35.12 35.99 34.06 34.74 3497.00
23 Jul, 2024 33.88 35.83 33.6 34.89 5159.00