Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 39.19 41.12 36.84 38.41 8702.00
08 Jul, 2024 42.16 44.0 38.32 39.2 8724.00
05 Jul, 2024 37.58 43.2 36.66 42.34 3867.00
03 Jul, 2024 37.6 40.71 34.44 37.61 16.28 Thousand
02 Jul, 2024 44.8 47.92 38.4 39.26 22.73 Thousand
01 Jul, 2024 47.2 47.2 44.81 46.03 7065.00
28 Jun, 2024 48.0 48.66 45.61 46.1 2904.00
27 Jun, 2024 43.44 48.8 43.2 46.96 16.24 Thousand
26 Jun, 2024 44.8 47.19 41.09 45.1 22.5 Thousand
25 Jun, 2024 46.8 50.4 40.38 41.96 35.72 Thousand