USD 1.62
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 13.44 Thousand |
18 Jun, 2025 | 1.53 | 1.59 | 1.52 | 1.59 | 6991.00 |
17 Jun, 2025 | 1.5 | 1.57 | 1.5 | 1.57 | 8319.00 |
16 Jun, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 12.85 Thousand |
13 Jun, 2025 | 1.54 | 1.54 | 1.43 | 1.46 | 85.77 Thousand |
12 Jun, 2025 | 1.51 | 1.54 | 1.49 | 1.49 | 38.37 Thousand |
11 Jun, 2025 | 1.59 | 1.64 | 1.47 | 1.54 | 117.8 Thousand |
10 Jun, 2025 | 1.59 | 1.65 | 1.58 | 1.59 | 58.3 Thousand |
09 Jun, 2025 | 1.64 | 1.66 | 1.55 | 1.58 | 191.02 Thousand |
06 Jun, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 39.05 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF