Wearable Devices Ltd. (WLDS)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.54 | 1.56 | 1.5 | 1.54 | 14.27 Thousand |
| 12 Jun, 2025 | 1.51 | 1.54 | 1.51 | 1.52 | 13.92 Thousand |
| 11 Jun, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 5238.00 |
| 10 Jun, 2025 | 1.59 | 1.61 | 1.58 | 1.58 | 5608.00 |
| 09 Jun, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 13.74 Thousand |
| 06 Jun, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 39.05 Thousand |
| 05 Jun, 2025 | 1.68 | 1.73 | 1.6 | 1.62 | 106.91 Thousand |
| 04 Jun, 2025 | 1.68 | 1.74 | 1.64 | 1.68 | 111.51 Thousand |
| 03 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.67 | 48.73 Thousand |
| 02 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.67 | 96.37 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF