Wearable Devices Ltd. (WLDS)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.71 | 1.93 | 1.65 | 1.7 | 641.72 Thousand |
| 19 May, 2025 | 1.67 | 1.7 | 1.51 | 1.57 | 280.8 Thousand |
| 16 May, 2025 | 1.56 | 1.8 | 1.55 | 1.72 | 945.2 Thousand |
| 15 May, 2025 | 1.53 | 2.55 | 1.48 | 1.5 | 13.76 Million |
| 14 May, 2025 | 1.38 | 1.54 | 1.36 | 1.54 | 347.83 Thousand |
| 13 May, 2025 | 1.52 | 1.52 | 1.37 | 1.39 | 117.7 Thousand |
| 12 May, 2025 | 1.41 | 1.48 | 1.41 | 1.42 | 127 Thousand |
| 09 May, 2025 | 1.5 | 1.6 | 1.35 | 1.39 | 211.64 Thousand |
| 08 May, 2025 | 1.56 | 1.59 | 1.45 | 1.5 | 239.63 Thousand |
| 07 May, 2025 | 1.62 | 1.63 | 1.57 | 1.58 | 94.8 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF