Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.93 | 3.06 | 2.82 | 2.84 | 253.3 Thousand |
| 20 Oct, 2025 | 2.96 | 3.15 | 2.96 | 2.97 | 229.2 Thousand |
| 17 Oct, 2025 | 3.33 | 3.38 | 2.95 | 2.98 | 448.7 Thousand |
| 16 Oct, 2025 | 3.92 | 3.92 | 3.32 | 3.38 | 540.4 Thousand |
| 15 Oct, 2025 | 4.06 | 4.08 | 3.49 | 3.69 | 2 Million |
| 14 Oct, 2025 | 3.35 | 3.66 | 3.28 | 3.48 | 369.6 Thousand |
| 13 Oct, 2025 | 3.79 | 3.84 | 3.42 | 3.43 | 395.5 Thousand |
| 10 Oct, 2025 | 4.07 | 4.1 | 3.65 | 3.68 | 725.5 Thousand |
| 09 Oct, 2025 | 4.09 | 4.25 | 4.08 | 4.09 | 431.8 Thousand |
| 08 Oct, 2025 | 4.59 | 4.68 | 4.0 | 4.0 | 1.03 Million |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN