Wearable Devices Ltd. (WLDS)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.68 | 1.68 | 1.53 | 1.59 | 681.84 Thousand |
| 30 Apr, 2025 | 1.7 | 1.8 | 1.62 | 1.75 | 1.12 Million |
| 29 Apr, 2025 | 2.0 | 2.14 | 1.52 | 1.8 | 44.91 Million |
| 28 Apr, 2025 | 1.68 | 1.72 | 1.2 | 1.2 | 418.61 Thousand |
| 25 Apr, 2025 | 1.7 | 1.74 | 1.58 | 1.62 | 109.3 Thousand |
| 24 Apr, 2025 | 2.1 | 2.24 | 1.44 | 1.65 | 426.2 Thousand |
| 23 Apr, 2025 | 2.44 | 3.1 | 1.86 | 1.99 | 1.81 Million |
| 22 Apr, 2025 | 1.96 | 2.41 | 1.95 | 2.3 | 48.91 Thousand |
| 21 Apr, 2025 | 1.84 | 2.0 | 1.82 | 2.0 | 15.23 Thousand |
| 17 Apr, 2025 | 1.85 | 1.92 | 1.75 | 1.9 | 28.8 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF