Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.15 | 6.36 | 5.7 | 5.75 | 1.36 Million |
| 22 Sep, 2025 | 5.61 | 6.91 | 5.5 | 6.56 | 4.4 Million |
| 19 Sep, 2025 | 5.64 | 6.75 | 5.34 | 5.37 | 10.54 Million |
| 18 Sep, 2025 | 5.36 | 5.48 | 4.61 | 4.72 | 2.14 Million |
| 17 Sep, 2025 | 5.62 | 5.9 | 5.19 | 5.55 | 2.17 Million |
| 16 Sep, 2025 | 6.82 | 7.35 | 6.07 | 6.1 | 3.18 Million |
| 15 Sep, 2025 | 8.8 | 9.0 | 6.59 | 6.59 | 6.7 Million |
| 12 Sep, 2025 | 9.17 | 11.4 | 9.0 | 9.42 | 50.47 Million |
| 11 Sep, 2025 | 6.62 | 10.0 | 6.52 | 8.11 | 91.01 Million |
| 10 Sep, 2025 | 6.99 | 10.89 | 4.41 | 5.18 | 290.2 Million |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN