Wearable Devices Ltd. (WLDS)
USD 1.59
(-20.11%)
USD 1.59
(-20.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.2 | 3.36 | 3.0 | 3.06 | 31.46 Thousand |
| 10 Feb, 2025 | 3.6 | 3.6 | 3.12 | 3.18 | 82.31 Thousand |
| 07 Feb, 2025 | 4.16 | 4.88 | 3.6 | 3.79 | 304.71 Thousand |
| 06 Feb, 2025 | 3.89 | 4.0 | 3.56 | 3.72 | 29.29 Thousand |
| 05 Feb, 2025 | 4.16 | 4.18 | 3.76 | 3.82 | 39.57 Thousand |
| 04 Feb, 2025 | 4.48 | 4.48 | 4.04 | 4.2 | 55.32 Thousand |
| 03 Feb, 2025 | 4.32 | 5.12 | 4.12 | 4.32 | 365.64 Thousand |
| 31 Jan, 2025 | 3.76 | 5.6 | 3.64 | 4.52 | 736.51 Thousand |
| 30 Jan, 2025 | 3.6 | 3.76 | 3.44 | 3.57 | 35.49 Thousand |
| 29 Jan, 2025 | 3.88 | 4.0 | 3.33 | 3.44 | 66.15 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF