Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.89 | 5.01 | 4.55 | 4.56 | 613.2 Thousand |
| 06 Oct, 2025 | 4.92 | 5.28 | 4.87 | 4.95 | 585.8 Thousand |
| 03 Oct, 2025 | 5.43 | 5.44 | 4.8 | 4.91 | 729.8 Thousand |
| 02 Oct, 2025 | 5.01 | 5.5 | 5.01 | 5.21 | 743.1 Thousand |
| 01 Oct, 2025 | 4.73 | 5.24 | 4.73 | 5.01 | 580 Thousand |
| 30 Sep, 2025 | 4.63 | 5.0 | 4.6 | 4.87 | 531.2 Thousand |
| 29 Sep, 2025 | 5.0 | 5.07 | 4.58 | 4.6 | 696 Thousand |
| 26 Sep, 2025 | 5.37 | 5.45 | 4.9 | 4.95 | 846.6 Thousand |
| 25 Sep, 2025 | 5.39 | 5.7 | 5.31 | 5.45 | 737.8 Thousand |
| 24 Sep, 2025 | 5.92 | 6.01 | 5.51 | 5.67 | 730.6 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN