Wearable Devices Ltd. (WLDS)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.96 | 3.01 | 2.65 | 2.65 | 41.95 Thousand |
| 05 Mar, 2025 | 3.36 | 3.36 | 2.92 | 2.97 | 48.23 Thousand |
| 04 Mar, 2025 | 3.2 | 3.24 | 2.84 | 3.0 | 20.78 Thousand |
| 03 Mar, 2025 | 3.22 | 3.44 | 3.16 | 3.3 | 15.52 Thousand |
| 28 Feb, 2025 | 3.31 | 3.44 | 3.08 | 3.32 | 7279.00 |
| 27 Feb, 2025 | 3.12 | 3.34 | 3.12 | 3.24 | 9000.00 |
| 26 Feb, 2025 | 3.2 | 3.35 | 3.09 | 3.11 | 7300.00 |
| 25 Feb, 2025 | 3.22 | 3.32 | 3.12 | 3.25 | 10.07 Thousand |
| 24 Feb, 2025 | 3.47 | 3.58 | 3.09 | 3.32 | 18.45 Thousand |
| 21 Feb, 2025 | 3.62 | 3.62 | 3.42 | 3.42 | 15.65 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF