Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5.96 6.28 5.36 5.72 59.9 Thousand
10 Jan, 2025 5.96 6.66 5.92 5.96 51.49 Thousand
08 Jan, 2025 6.88 7.0 4.8 5.96 644 Thousand
07 Jan, 2025 8.64 9.32 7.92 8.12 142.44 Thousand
06 Jan, 2025 10.0 10.0 8.0 8.64 271.44 Thousand
03 Jan, 2025 7.84 9.2 7.44 9.12 179.08 Thousand
02 Jan, 2025 8.6 8.6 7.76 8.0 65.47 Thousand
31 Dec, 2024 9.04 10.48 8.16 8.72 553.22 Thousand
30 Dec, 2024 7.6 7.8 7.12 7.36 42.49 Thousand
27 Dec, 2024 7.64 7.88 7.08 7.52 52.77 Thousand