Wearable Devices Ltd. (WLDS)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.2 | 4.5 | 3.9 | 4.36 | 89.56 Thousand |
| 04 Oct, 2024 | 4.79 | 4.8 | 4.58 | 4.79 | 14.06 Thousand |
| 03 Oct, 2024 | 4.34 | 4.6 | 4.32 | 4.58 | 13.31 Thousand |
| 02 Oct, 2024 | 4.4 | 4.5 | 4.31 | 4.34 | 8945.00 |
| 01 Oct, 2024 | 4.6 | 4.62 | 4.31 | 4.4 | 20.93 Thousand |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.62 | 4.64 | 19.36 Thousand |
| 27 Sep, 2024 | 4.74 | 5.08 | 4.6 | 5.08 | 23.98 Thousand |
| 26 Sep, 2024 | 5.0 | 5.24 | 4.6 | 4.74 | 74.33 Thousand |
| 25 Sep, 2024 | 5.42 | 5.55 | 4.83 | 5.2 | 33.4 Thousand |
| 24 Sep, 2024 | 5.56 | 5.7 | 5.4 | 5.55 | 8451.00 |
JIN
0258
BRG
APE
NVCR
ATHJF