Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.84 | 1.93 | 1.45 | 1.47 | 20.18 Million |
| 08 Aug, 2025 | 1.56 | 1.64 | 1.56 | 1.62 | 28.5 Thousand |
| 07 Aug, 2025 | 1.57 | 1.73 | 1.51 | 1.55 | 79.1 Thousand |
| 06 Aug, 2025 | 1.72 | 1.85 | 1.52 | 1.67 | 634 Thousand |
| 05 Aug, 2025 | 1.54 | 1.78 | 1.52 | 1.71 | 311.6 Thousand |
| 04 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.51 | 42.2 Thousand |
| 01 Aug, 2025 | 1.59 | 1.59 | 1.45 | 1.48 | 57.1 Thousand |
| 31 Jul, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 32.8 Thousand |
| 30 Jul, 2025 | 1.59 | 1.62 | 1.56 | 1.57 | 40.9 Thousand |
| 29 Jul, 2025 | 1.64 | 1.67 | 1.56 | 1.63 | 38.59 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN