Wearable Devices Ltd. (WLDS)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.04 | 5.32 | 5.04 | 5.24 | 17.38 Thousand |
| 22 Jan, 2025 | 5.36 | 5.36 | 4.96 | 5.04 | 33.69 Thousand |
| 21 Jan, 2025 | 5.72 | 5.84 | 5.16 | 5.4 | 30.63 Thousand |
| 17 Jan, 2025 | 5.64 | 5.96 | 5.64 | 5.72 | 17.78 Thousand |
| 16 Jan, 2025 | 6.0 | 6.4 | 5.4 | 5.64 | 49.19 Thousand |
| 15 Jan, 2025 | 6.24 | 6.24 | 5.72 | 6.0 | 18.87 Thousand |
| 14 Jan, 2025 | 5.8 | 6.24 | 5.8 | 6.04 | 24.28 Thousand |
| 13 Jan, 2025 | 5.96 | 6.28 | 5.36 | 5.72 | 59.9 Thousand |
| 10 Jan, 2025 | 5.96 | 6.66 | 5.92 | 5.96 | 51.49 Thousand |
| 08 Jan, 2025 | 6.88 | 7.0 | 4.8 | 5.96 | 644 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF