Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.55 | 1.58 | 1.53 | 1.57 | 35.1 Thousand |
| 11 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.58 | 39.3 Thousand |
| 10 Jul, 2025 | 1.5 | 1.62 | 1.49 | 1.59 | 107.3 Thousand |
| 09 Jul, 2025 | 1.53 | 1.55 | 1.46 | 1.49 | 39.9 Thousand |
| 08 Jul, 2025 | 1.47 | 1.56 | 1.47 | 1.52 | 56.9 Thousand |
| 07 Jul, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 28.9 Thousand |
| 03 Jul, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 26.9 Thousand |
| 02 Jul, 2025 | 1.48 | 1.53 | 1.47 | 1.53 | 31.7 Thousand |
| 01 Jul, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 41 Thousand |
| 30 Jun, 2025 | 1.47 | 1.53 | 1.44 | 1.5 | 122.9 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN