Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.4 14.4 13.2 13.32 20.58 Thousand
28 Oct, 2024 14.0 14.67 13.0 13.44 25.02 Thousand
25 Oct, 2024 13.52 14.65 13.2 13.92 29.22 Thousand
24 Oct, 2024 13.04 14.36 13.01 13.57 19.16 Thousand
23 Oct, 2024 14.28 14.48 12.8 13.16 19.73 Thousand
22 Oct, 2024 15.2 16.36 14.24 14.34 9648.00
21 Oct, 2024 15.96 16.76 15.36 15.52 5257.00
18 Oct, 2024 16.16 16.92 15.4 15.8 6528.00
17 Oct, 2024 16.16 16.96 15.8 16.16 8786.00
16 Oct, 2024 16.08 16.84 15.64 16.12 13.74 Thousand